Share Price Monthly

  • Company Name :
Page Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532827
  • NSE Symbol:
  • PAGEIND
  • P/E(TTM):
  • 75.33
  • ISIN Demat:
  • INE761H01022
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 603.68
  • Book Value(₹):
  • 1,335.92
  • Market Cap(₹Cr.):
  • 50,725.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 40,800.00 35,784.75 39,176.75 82.49 68.41 76.79 43,697.25
May 2024 38,473.95 33,900.00 35,972.65 76.41 65.59 70.51 40,123.44
Apr 2024 37,501.00 33,830.05 34,781.70 73.78 64.08 68.18 38,795.07
Mar 2024 36,116.60 33,100.00 34,427.95 71.32 64.64 67.48 38,400.50
Feb 2024 37,356.80 34,000.00 34,304.05 74.23 65.81 66.99 38,262.31
Jan 2024 39,774.60 35,750.75 37,288.85 80.76 67.19 72.82 41,591.51
Dec 2023 38,872.70 36,680.00 38,495.85 76.66 71.45 75.18 42,937.79
Nov 2023 38,725.00 36,800.00 37,216.50 77.77 71.51 72.68 41,510.82
Oct 2023 39,782.20 36,412.25 37,845.65 78.26 69.83 73.91 42,212.56
Sep 2023 42,850.00 38,300.00 39,001.30 85.62 74.03 76.16 43,501.56