Share Price Monthly

  • Company Name :
Page Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532827
  • NSE Symbol:
  • PAGEIND
  • P/E(TTM):
  • 75.86
  • ISIN Demat:
  • INE761H01022
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 603.68
  • Book Value(₹):
  • 1,335.90
  • Market Cap(₹Cr.):
  • 51,081.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 49,142.60 40,180.05 48,815.85 102.81 81.03 101.45 54,448.58
Jun 2022 45,990.15 37,806.60 40,187.30 99.42 76.20 83.51 44,824.41
May 2022 46,250.00 40,432.00 45,189.15 97.20 83.21 93.91 50,403.41
Apr 2022 46,705.00 42,723.70 45,652.70 97.45 87.95 94.87 50,920.45
Mar 2022 43,600.00 39,032.15 43,192.65 91.46 80.08 89.76 48,176.54
Feb 2022 43,851.00 38,931.00 42,246.40 145.60 126.73 138.20 47,121.10
Jan 2022 45,162.90 39,418.40 42,408.35 150.31 123.00 138.73 47,301.74
Dec 2021 40,710.75 36,500.00 40,429.65 134.10 108.36 132.26 45,094.72
Nov 2021 41,750.00 37,555.05 38,450.35 138.50 119.58 125.78 42,887.04
Oct 2021 40,228.80 31,633.20 37,648.95 135.38 101.33 123.16 41,993.16