Share Price Monthly

  • Company Name :
Page Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532827
  • NSE Symbol:
  • PAGEIND
  • P/E(TTM):
  • 64.70
  • ISIN Demat:
  • INE761H01022
  • Div & Yield%:
  • 2.03
  • EPS(TTM):
  • 685.61
  • Book Value(₹):
  • 1,261.62
  • Market Cap(₹Cr.):
  • 49,477.14
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 46,705.00 42,723.70 45,652.70 97.45 87.95 94.87 50,920.45
Mar 2022 43,600.00 39,032.15 43,192.65 91.46 80.08 89.76 48,176.54
Feb 2022 43,851.00 38,931.00 42,246.40 145.60 126.73 138.20 47,121.10
Jan 2022 45,162.90 39,418.40 42,408.35 150.31 123.00 138.73 47,301.74
Dec 2021 40,710.75 36,500.00 40,429.65 134.10 108.36 132.26 45,094.72
Nov 2021 41,750.00 37,555.05 38,450.35 138.50 119.58 125.78 42,887.04
Oct 2021 40,228.80 31,633.20 37,648.95 135.38 101.33 123.16 41,993.16
Sep 2021 34,786.00 31,380.00 31,697.70 117.56 100.37 103.69 35,355.22
Aug 2021 33,200.00 29,965.50 31,530.50 110.07 95.88 103.15 35,168.72
Jul 2021 33,980.00 29,486.80 31,504.00 114.75 95.98 103.06 35,139.16