Share Price Monthly

  • Company Name :
Page Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532827
  • NSE Symbol:
  • PAGEIND
  • P/E(TTM):
  • 75.33
  • ISIN Demat:
  • INE761H01022
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 603.68
  • Book Value(₹):
  • 1,335.92
  • Market Cap(₹Cr.):
  • 50,725.37
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 40,710.75 36,500.00 40,429.65 134.10 108.36 132.26 45,094.72
Nov 2021 41,750.00 37,555.05 38,450.35 138.50 119.58 125.78 42,887.04
Oct 2021 40,228.80 31,633.20 37,648.95 135.38 101.33 123.16 41,993.16
Sep 2021 34,786.00 31,380.00 31,697.70 117.56 100.37 103.69 35,355.22
Aug 2021 33,200.00 29,965.50 31,530.50 110.07 95.88 103.15 35,168.72
Jul 2021 33,980.00 29,486.80 31,504.00 114.75 95.98 103.06 35,139.16
Jun 2021 31,499.95 29,130.40 29,518.25 105.16 94.04 96.56 32,924.28
May 2021 32,450.00 27,800.00 30,641.80 108.19 90.12 100.24 34,177.48
Apr 2021 30,980.00 28,044.60 29,654.20 104.43 91.26 97.01 33,075.92
Mar 2021 31,150.00 27,400.00 30,336.15 102.41 89.14 99.24 33,836.56