Share Price Monthly

  • Company Name :
Page Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532827
  • NSE Symbol:
  • PAGEIND
  • P/E(TTM):
  • 75.86
  • ISIN Demat:
  • INE761H01022
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 603.68
  • Book Value(₹):
  • 1,335.90
  • Market Cap(₹Cr.):
  • 51,081.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 34,786.00 31,380.00 31,697.70 117.56 100.37 103.69 35,355.22
Aug 2021 33,200.00 29,965.50 31,530.50 110.07 95.88 103.15 35,168.72
Jul 2021 33,980.00 29,486.80 31,504.00 114.75 95.98 103.06 35,139.16
Jun 2021 31,499.95 29,130.40 29,518.25 105.16 94.04 96.56 32,924.28
May 2021 32,450.00 27,800.00 30,641.80 108.19 90.12 100.24 34,177.48
Apr 2021 30,980.00 28,044.60 29,654.20 104.43 91.26 97.01 33,075.92
Mar 2021 31,150.00 27,400.00 30,336.15 102.41 89.14 99.24 33,836.56
Feb 2021 32,372.00 27,077.80 28,086.30 106.62 85.68 91.28 31,327.11
Jan 2021 30,500.00 27,053.05 27,188.00 100.61 87.48 88.36 30,325.15