Share Price Monthly

  • Company Name :
Page Industries Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 532827
  • NSE Symbol:
  • PAGEIND
  • P/E(TTM):
  • 75.86
  • ISIN Demat:
  • INE761H01022
  • Div & Yield%:
  • 0.81
  • EPS(TTM):
  • 603.68
  • Book Value(₹):
  • 1,335.90
  • Market Cap(₹Cr.):
  • 51,081.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43,599.00 34,968.60 38,742.80 86.31 63.75 75.66 43,213.23
Apr 2023 41,200.00 36,303.00 40,195.05 81.46 70.26 78.50 44,833.05
Mar 2023 38,726.00 35,600.00 37,933.40 75.82 68.15 74.08 42,310.44
Feb 2023 40,965.60 37,138.95 37,962.95 86.31 73.89 78.89 42,343.40
Jan 2023 43,285.95 39,166.00 40,042.40 92.88 79.84 83.21 44,662.79
Dec 2022 47,850.00 42,583.95 42,861.90 100.15 86.52 89.07 47,807.62
Nov 2022 50,700.00 45,354.40 47,411.95 106.23 92.63 98.53 52,882.69
Oct 2022 54,262.30 49,045.00 49,697.10 115.48 100.58 103.28 55,431.52
Sep 2022 53,544.95 47,447.75 50,677.20 112.26 96.90 105.31 56,524.71
Aug 2022 51,500.00 47,502.15 51,047.50 107.97 97.67 106.08 56,937.74