Share Price Monthly

  • Company Name :
Pearl Polymers Ltd Industry : (Plastic products)
  • BSE Code:
  • 523260
  • NSE Symbol:
  • PEARLPOLY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.85
  • Market Cap(₹Cr.):
  • 53.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 34.90 26.70 30.05 0.00 0.00 0.00 50.57
Apr 2025 35.00 25.76 29.51 0.00 0.00 0.00 49.67
Mar 2025 34.95 24.00 26.15 0.00 0.00 0.00 44.01
Feb 2025 34.68 25.00 26.33 0.00 0.00 0.00 44.31
Jan 2025 39.90 31.57 33.44 0.00 0.00 0.00 56.28
Dec 2024 46.90 36.06 38.84 0.00 0.00 0.00 65.37
Nov 2024 38.00 32.71 36.73 0.00 0.00 0.00 61.82
Oct 2024 41.97 32.60 36.74 0.00 0.00 0.00 61.83
Sep 2024 47.40 37.89 38.68 0.00 0.00 0.00 65.10
Aug 2024 41.85 29.50 38.27 0.00 0.00 0.00 64.41