Share Price Monthly

  • Company Name :
Pearl Polymers Ltd Industry : (Plastic products)
  • BSE Code:
  • 523260
  • NSE Symbol:
  • PEARLPOLY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.85
  • Market Cap(₹Cr.):
  • 53.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 21.40 17.05 19.00 1.84 1.11 1.52 31.98
Oct 2022 22.00 16.00 18.30 1.92 1.13 1.47 30.80
Sep 2022 26.40 19.50 20.00 2.33 1.51 1.60 33.66
Aug 2022 27.00 22.20 23.05 2.31 1.73 1.85 38.79
Jul 2022 24.50 20.05 22.40 2.05 1.56 1.79 37.70
Jun 2022 26.95 20.10 22.00 2.37 1.60 1.76 37.03
May 2022 29.80 21.05 22.50 2.54 1.68 1.80 37.87
Apr 2022 36.45 18.05 27.80 3.33 1.39 2.23 46.79
Mar 2022 19.35 16.20 18.20 1.67 1.25 1.46 30.63
Feb 2022 21.70 16.40 17.05 0.00 0.00 0.00 28.70