Share Price Monthly

  • Company Name :
Pearl Polymers Ltd Industry : (Plastic products)
  • BSE Code:
  • 523260
  • NSE Symbol:
  • PEARLPOLY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.85
  • Market Cap(₹Cr.):
  • 53.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 21.15 17.50 19.05 0.00 0.00 0.00 32.06
Dec 2021 25.30 14.85 17.72 0.00 0.00 0.00 29.82
Nov 2021 16.20 14.15 14.85 0.00 0.00 0.00 24.99
Oct 2021 16.60 14.80 15.32 0.00 0.00 0.00 25.78
Sep 2021 16.40 14.55 15.00 0.00 0.00 0.00 25.25
Aug 2021 18.50 15.25 15.70 0.00 0.00 0.00 26.42
Jul 2021 19.35 15.60 18.15 0.00 0.00 0.00 30.55
Jun 2021 21.15 15.45 17.05 0.00 0.00 0.00 28.70
May 2021 16.90 14.30 16.00 0.00 0.00 0.00 26.93
Apr 2021 17.52 13.87 15.72 0.00 0.00 0.00 26.46