Share Price Monthly

  • Company Name :
Pearl Polymers Ltd Industry : (Plastic products)
  • BSE Code:
  • 523260
  • NSE Symbol:
  • PEARLPOLY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.85
  • Market Cap(₹Cr.):
  • 53.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 30.00 24.10 26.34 0.00 0.00 0.00 44.33
Aug 2023 25.60 21.70 24.76 0.00 0.00 0.00 41.67
Jul 2023 25.80 20.00 22.54 0.00 0.00 0.00 37.93
Jun 2023 25.00 19.00 22.61 0.00 0.00 0.00 38.05
May 2023 23.55 20.50 21.59 0.00 0.00 0.00 36.34
Apr 2023 25.89 17.85 22.75 0.00 0.00 0.00 38.29
Mar 2023 23.30 17.20 18.15 0.00 0.00 0.00 30.55
Feb 2023 25.85 21.00 21.75 2.18 1.59 1.74 36.61
Jan 2023 38.00 22.60 25.10 3.37 1.46 2.01 42.24
Dec 2022 28.45 18.90 23.85 2.40 1.41 1.91 40.14