Share Price Monthly

  • Company Name :
Pearl Polymers Ltd Industry : (Plastic products)
  • BSE Code:
  • 523260
  • NSE Symbol:
  • PEARLPOLY
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE844A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.85
  • Market Cap(₹Cr.):
  • 53.35
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 33.19 30.00 32.00 0.00 0.00 0.00 53.86
Jun 2024 36.19 30.88 31.76 0.00 0.00 0.00 53.45
May 2024 48.45 34.30 34.56 0.00 0.00 0.00 58.16
Apr 2024 40.90 31.64 37.50 0.00 0.00 0.00 63.11
Mar 2024 40.56 25.60 33.91 0.00 0.00 0.00 57.07
Feb 2024 43.09 31.86 37.28 0.00 0.00 0.00 62.74
Jan 2024 35.80 29.35 33.33 0.00 0.00 0.00 56.09
Dec 2023 40.89 28.25 31.42 0.00 0.00 0.00 52.88
Nov 2023 33.94 26.47 30.50 0.00 0.00 0.00 51.33
Oct 2023 31.03 24.60 27.64 0.00 0.00 0.00 46.52