Share Price Monthly

  • Company Name :
SJVN Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533206
  • NSE Symbol:
  • SJVN
  • P/E(TTM):
  • 40.72
  • ISIN Demat:
  • INE002L01015
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 2.29
  • Book Value(₹):
  • 36.34
  • Market Cap(₹Cr.):
  • 36,641.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 101.44 90.70 93.60 49.64 42.20 44.82 36,782.88
Jul 2025 101.15 92.65 93.65 48.77 43.89 44.84 36,802.53
Jun 2025 105.82 92.92 100.41 52.00 44.22 48.08 39,459.07
May 2025 107.50 85.08 96.34 52.66 38.96 46.13 37,859.65
Apr 2025 101.76 83.09 94.07 50.16 37.16 45.04 36,967.58
Mar 2025 97.84 80.50 91.62 47.29 37.84 43.87 36,004.78
Feb 2025 103.39 83.59 84.19 52.55 39.74 40.31 33,084.95
Jan 2025 112.40 88.25 97.40 55.32 41.44 46.64 38,276.21
Dec 2024 124.45 102.80 104.40 60.64 48.87 49.99 41,027.06
Nov 2024 119.60 101.70 114.85 57.97 47.35 54.99 45,133.70