Share Price Monthly

  • Company Name :
SJVN Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533206
  • NSE Symbol:
  • SJVN
  • P/E(TTM):
  • 41.45
  • ISIN Demat:
  • INE002L01015
  • Div & Yield%:
  • 1.85
  • EPS(TTM):
  • 2.35
  • Book Value(₹):
  • 37.10
  • Market Cap(₹Cr.):
  • 38,280.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 130.80 98.05 121.40 66.28 38.83 58.13 47,707.71
Feb 2024 170.45 100.65 121.20 55.31 26.42 34.18 47,629.12
Jan 2024 134.74 88.85 131.79 40.04 24.48 37.17 51,790.77
Dec 2023 100.40 81.46 90.94 29.50 20.81 25.65 35,737.56
Nov 2023 86.31 70.55 84.88 24.90 19.76 23.94 33,356.10
Oct 2023 77.70 63.38 70.99 22.73 16.75 20.02 27,897.62
Sep 2023 83.69 61.35 73.19 24.16 17.11 20.64 28,762.17
Aug 2023 63.80 52.69 62.61 18.71 14.36 17.66 24,604.45
Jul 2023 62.75 40.61 57.35 18.56 10.97 16.18 22,537.38
Jun 2023 42.90 35.50 40.94 12.35 9.99 11.55 16,088.58