Share Price Monthly

  • Company Name :
SJVN Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533206
  • NSE Symbol:
  • SJVN
  • P/E(TTM):
  • 41.45
  • ISIN Demat:
  • INE002L01015
  • Div & Yield%:
  • 1.85
  • EPS(TTM):
  • 2.35
  • Book Value(₹):
  • 37.10
  • Market Cap(₹Cr.):
  • 38,280.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 39.28 35.17 35.78 11.58 9.81 10.09 14,060.81
Apr 2023 36.99 32.41 35.51 10.71 9.09 10.02 13,954.70
Mar 2023 33.72 30.39 33.25 9.62 8.43 9.38 13,066.57
Feb 2023 34.55 30.40 31.15 14.20 11.86 12.27 12,241.31
Jan 2023 35.60 33.25 34.00 14.41 12.94 13.39 13,361.30
Dec 2022 42.25 31.75 34.25 17.19 12.39 13.49 13,459.55
Nov 2022 41.60 34.70 39.90 17.11 13.57 15.72 15,679.88
Oct 2022 36.90 30.65 35.10 15.00 11.67 13.83 13,793.58
Sep 2022 33.70 29.90 31.05 13.87 11.34 12.23 12,202.01
Aug 2022 31.25 27.90 30.80 12.49 10.83 12.13 12,103.77