Share Price Monthly

  • Company Name :
SJVN Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533206
  • NSE Symbol:
  • SJVN
  • P/E(TTM):
  • 41.45
  • ISIN Demat:
  • INE002L01015
  • Div & Yield%:
  • 1.85
  • EPS(TTM):
  • 2.35
  • Book Value(₹):
  • 37.10
  • Market Cap(₹Cr.):
  • 38,280.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 29.45 26.50 28.35 11.88 10.24 11.17 11,140.97
Jun 2022 29.15 25.55 26.90 11.56 9.97 10.60 10,571.15
May 2022 28.75 25.45 27.55 11.61 9.38 10.85 10,826.59
Apr 2022 30.25 27.25 28.45 12.22 10.48 11.21 11,180.27
Mar 2022 29.40 27.05 27.45 11.80 10.60 10.81 10,787.29
Feb 2022 31.95 27.15 28.70 6.77 5.68 6.04 11,278.51
Jan 2022 32.50 29.05 30.65 7.04 5.91 6.45 12,044.82
Dec 2021 31.00 27.10 30.65 6.60 5.61 6.45 12,044.82
Nov 2021 30.95 27.25 27.85 6.67 5.67 5.86 10,944.48
Oct 2021 33.80 27.75 28.30 7.73 5.80 5.96 11,121.32