Share Price Monthly

  • Company Name :
SJVN Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533206
  • NSE Symbol:
  • SJVN
  • P/E(TTM):
  • 41.45
  • ISIN Demat:
  • INE002L01015
  • Div & Yield%:
  • 1.85
  • EPS(TTM):
  • 2.35
  • Book Value(₹):
  • 37.10
  • Market Cap(₹Cr.):
  • 38,280.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 29.35 26.25 28.15 6.40 5.47 5.92 11,062.37
Aug 2021 27.85 25.35 26.30 5.96 5.30 5.54 10,335.36
Jul 2021 30.30 27.10 27.25 6.69 5.67 5.74 10,708.69
Jun 2021 30.80 27.05 27.85 6.85 5.59 5.86 10,944.48
May 2021 28.50 25.05 27.95 6.12 5.25 5.88 10,983.78
Apr 2021 26.45 24.50 25.20 5.63 5.14 5.30 9,903.08
Mar 2021 28.35 25.00 26.05 6.23 5.06 5.48 10,237.12
Feb 2021 28.65 24.95 25.50 8.21 6.91 7.12 10,020.98
Jan 2021 27.60 24.60 24.95 7.95 6.77 6.96 9,804.84