Share Price Monthly

  • Company Name :
SJVN Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 533206
  • NSE Symbol:
  • SJVN
  • P/E(TTM):
  • 40.72
  • ISIN Demat:
  • INE002L01015
  • Div & Yield%:
  • 1.57
  • EPS(TTM):
  • 2.29
  • Book Value(₹):
  • 36.34
  • Market Cap(₹Cr.):
  • 36,641.41
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 30.25 27.25 28.45 12.22 10.48 11.21 11,180.27
Mar 2022 29.40 27.05 27.45 11.80 10.60 10.81 10,787.29
Feb 2022 31.95 27.15 28.70 6.77 5.68 6.04 11,278.51
Jan 2022 32.50 29.05 30.65 7.04 5.91 6.45 12,044.82
Dec 2021 31.00 27.10 30.65 6.60 5.61 6.45 12,044.82
Nov 2021 30.95 27.25 27.85 6.67 5.67 5.86 10,944.48
Oct 2021 33.80 27.75 28.30 7.73 5.80 5.96 11,121.32
Sep 2021 29.35 26.25 28.15 6.40 5.47 5.92 11,062.37
Aug 2021 27.85 25.35 26.30 5.96 5.30 5.54 10,335.36
Jul 2021 30.30 27.10 27.25 6.69 5.67 5.74 10,708.69