| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 742.73 | 660.00 | 677.18 | 15.92 | 13.10 | 13.99 | 45,287.77 |
| Aug 2021.0 | 728.08 | 528.95 | 687.85 | 15.66 | 10.82 | 14.21 | 46,001.69 |
| Jul 2021.0 | 582.50 | 505.40 | 558.28 | 12.20 | 10.40 | 11.53 | 37,336.04 |
| Jun 2021.0 | 544.50 | 495.60 | 510.90 | 11.69 | 9.94 | 10.55 | 34,167.71 |
| May 2021.0 | 523.00 | 471.25 | 510.08 | 10.91 | 9.63 | 10.54 | 34,112.54 |
| Apr 2021.0 | 525.65 | 462.50 | 478.15 | 11.04 | 9.40 | 9.88 | 31,977.48 |
| Mar 2021.0 | 561.50 | 486.75 | 497.43 | 11.70 | 9.95 | 10.27 | 33,266.54 |
| Feb 2021.0 | 557.05 | 453.10 | 543.70 | 13.88 | 10.99 | 13.23 | 36,361.30 |
| Jan 2021.0 | 523.50 | 423.90 | 463.70 | 13.22 | 10.21 | 11.28 | 31,011.10 |