| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 1,591.30 | 1,442.98 | 1,554.43 | 18.75 | 16.45 | 17.90 | 103,956.06 |
| Apr 2023 | 1,462.68 | 1,335.00 | 1,460.70 | 16.86 | 15.08 | 16.82 | 97,687.96 |
| Mar 2023 | 1,457.00 | 1,237.55 | 1,365.55 | 17.50 | 14.13 | 15.72 | 91,324.57 |
| Feb 2023 | 1,374.00 | 1,150.50 | 1,286.88 | 18.81 | 14.73 | 16.92 | 86,062.98 |
| Jan 2023 | 1,286.50 | 1,203.43 | 1,276.20 | 17.13 | 15.53 | 16.78 | 85,349.07 |
| Dec 2022 | 1,406.38 | 1,207.75 | 1,265.73 | 18.86 | 15.18 | 16.65 | 84,648.52 |
| Nov 2022 | 1,387.50 | 1,205.93 | 1,377.03 | 18.54 | 15.73 | 18.11 | 92,091.99 |
| Oct 2022 | 1,277.80 | 1,138.63 | 1,264.70 | 17.39 | 14.89 | 16.63 | 84,579.97 |
| Sep 2022 | 1,319.50 | 1,121.00 | 1,174.83 | 17.52 | 14.44 | 15.45 | 78,569.36 |
| Aug 2022 | 1,174.98 | 987.88 | 1,147.60 | 15.68 | 12.85 | 15.09 | 76,748.62 |