| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 5,585.65 | 3,918.50 | 5,263.05 | 51.73 | 31.00 | 46.37 | 351,979.63 |
| May 2024 | 5,377.40 | 3,673.15 | 4,977.85 | 49.36 | 30.79 | 43.86 | 332,906.16 |
| Apr 2024 | 4,045.20 | 3,362.60 | 3,939.30 | 35.88 | 29.27 | 34.71 | 263,450.54 |
| Mar 2024 | 3,428.75 | 2,915.00 | 3,327.25 | 30.73 | 25.11 | 29.31 | 222,518.16 |
| Feb 2024 | 3,168.35 | 2,826.00 | 3,079.25 | 37.48 | 31.46 | 35.45 | 205,932.54 |
| Jan 2024 | 3,078.85 | 2,746.55 | 3,000.05 | 36.39 | 31.11 | 34.54 | 200,635.84 |
| Dec 2023 | 2,849.95 | 2,437.10 | 2,803.50 | 33.23 | 27.77 | 32.28 | 187,491.07 |
| Nov 2023 | 2,443.85 | 1,818.65 | 2,382.30 | 28.86 | 20.90 | 27.43 | 159,322.27 |
| Oct 2023 | 1,989.05 | 1,767.95 | 1,823.30 | 23.09 | 19.78 | 20.99 | 121,937.75 |
| Sep 2023 | 2,090.00 | 1,885.10 | 1,929.10 | 24.64 | 21.66 | 22.21 | 129,013.39 |