| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 4,271.95 | 3,487.00 | 3,941.75 | 38.23 | 29.77 | 34.73 | 263,614.39 |
| Dec 2024 | 4,770.00 | 4,050.80 | 4,176.50 | 42.95 | 35.46 | 36.80 | 279,313.88 |
| Nov 2024 | 4,529.00 | 3,921.40 | 4,476.30 | 40.45 | 33.15 | 39.44 | 299,363.75 |
| Oct 2024 | 4,692.95 | 4,076.00 | 4,246.60 | 42.96 | 35.17 | 37.41 | 284,001.99 |
| Sep 2024 | 4,949.85 | 4,171.30 | 4,419.55 | 44.39 | 36.21 | 38.94 | 295,568.46 |
| Aug 2024 | 4,948.90 | 4,480.60 | 4,680.05 | 44.84 | 38.53 | 41.23 | 312,990.04 |
| Jul 2024 | 5,675.00 | 4,507.00 | 4,922.45 | 51.21 | 36.86 | 43.37 | 329,201.15 |
| Jun 2024 | 5,585.65 | 3,918.50 | 5,263.05 | 51.73 | 31.00 | 46.37 | 351,979.63 |
| May 2024 | 5,377.40 | 3,673.15 | 4,977.85 | 49.36 | 30.79 | 43.86 | 332,906.16 |
| Apr 2024 | 4,045.20 | 3,362.60 | 3,939.30 | 35.88 | 29.27 | 34.71 | 263,450.54 |