Share Price Monthly

  • Company Name :
Hindustan Aeronautics Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 541154
  • NSE Symbol:
  • HAL
  • P/E(TTM):
  • 34.81
  • ISIN Demat:
  • INE066F01020
  • Div & Yield%:
  • 0.78
  • EPS(TTM):
  • 129.29
  • Book Value(₹):
  • 464.81
  • Market Cap(₹Cr.):
  • 301,008.94
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 663.80 590.63 605.95 14.04 11.80 12.52 40,524.42
Nov 2021 727.78 617.68 637.75 15.31 12.17 13.17 42,651.13
Oct 2021 783.00 616.95 653.30 17.11 12.03 13.49 43,691.07
Sep 2021 742.73 660.00 677.18 15.92 13.10 13.99 45,287.77
Aug 2021 728.08 528.95 687.85 15.66 10.82 14.21 46,001.69
Jul 2021 582.50 505.40 558.28 12.20 10.40 11.53 37,336.04
Jun 2021 544.50 495.60 510.90 11.69 9.94 10.55 34,167.71
May 2021 523.00 471.25 510.08 10.91 9.63 10.54 34,112.54
Apr 2021 525.65 462.50 478.15 11.04 9.40 9.88 31,977.48
Mar 2021 561.50 486.75 497.43 11.70 9.95 10.27 33,266.54