| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 4,619.90 | 4,320.30 | 4,333.85 | 37.84 | 34.66 | 34.87 | 289,837.05 |
| Jul 2025 | 5,066.00 | 4,401.00 | 4,534.20 | 41.25 | 34.63 | 36.49 | 303,235.96 |
| Jun 2025 | 5,149.80 | 4,782.80 | 4,872.35 | 42.35 | 38.40 | 39.21 | 325,850.59 |
| May 2025 | 5,166.00 | 4,352.15 | 4,973.65 | 41.89 | 33.86 | 40.02 | 332,625.28 |
| Apr 2025 | 4,660.55 | 3,812.85 | 4,486.25 | 37.92 | 29.17 | 36.10 | 300,029.18 |
| Mar 2025 | 4,294.00 | 3,045.95 | 4,176.00 | 35.53 | 23.43 | 33.60 | 279,280.44 |
| Feb 2025 | 4,051.00 | 3,078.90 | 3,086.55 | 38.29 | 27.06 | 27.19 | 206,420.75 |
| Jan 2025 | 4,271.95 | 3,487.00 | 3,941.75 | 38.23 | 29.77 | 34.73 | 263,614.39 |
| Dec 2024 | 4,770.00 | 4,050.80 | 4,176.50 | 42.95 | 35.46 | 36.80 | 279,313.88 |
| Nov 2024 | 4,529.00 | 3,921.40 | 4,476.30 | 40.45 | 33.15 | 39.44 | 299,363.75 |