Share Price Monthly

  • Company Name :
Coal India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533278
  • NSE Symbol:
  • COALINDIA
  • P/E(TTM):
  • 14.16
  • ISIN Demat:
  • INE522F01014
  • Div & Yield%:
  • 6.76
  • EPS(TTM):
  • 27.66
  • Book Value(₹):
  • 29.32
  • Market Cap(₹Cr.):
  • 241,455.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jun 2021.0 164.90 143.55 146.60 13.50 11.28 11.83 90,345.60
May 2021.0 159.70 131.20 147.80 13.41 10.51 11.93 91,085.12
Apr 2021.0 134.60 123.45 133.15 10.98 9.87 10.75 82,056.73
Mar 2021.0 157.25 127.10 130.40 12.89 10.18 10.53 80,361.98
Feb 2021.0 162.95 125.80 152.15 9.53 6.70 8.31 93,765.91
Jan 2021.0 148.90 125.20 126.05 8.31 6.79 6.89 77,681.19