Share Price Monthly

  • Company Name :
Coal India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533278
  • NSE Symbol:
  • COALINDIA
  • P/E(TTM):
  • 14.09
  • ISIN Demat:
  • INE522F01014
  • Div & Yield%:
  • 6.81
  • EPS(TTM):
  • 27.61
  • Book Value(₹):
  • 29.32
  • Market Cap(₹Cr.):
  • 239,791.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2021 134.60 123.45 133.15 10.98 9.87 10.75 82,056.73
Mar 2021 157.25 127.10 130.40 12.89 10.18 10.53 80,361.98
Feb 2021 162.95 125.80 152.15 9.53 6.70 8.31 93,765.91
Jan 2021 148.90 125.20 126.05 8.31 6.79 6.89 77,681.19