Share Price Monthly

  • Company Name :
Coal India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533278
  • NSE Symbol:
  • COALINDIA
  • P/E(TTM):
  • 14.16
  • ISIN Demat:
  • INE522F01014
  • Div & Yield%:
  • 6.76
  • EPS(TTM):
  • 27.66
  • Book Value(₹):
  • 29.32
  • Market Cap(₹Cr.):
  • 241,455.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 228.80 209.45 215.15 13.08 11.33 11.84 132,591.10
Jan 2023 231.35 211.25 224.90 12.95 11.53 12.38 138,599.76
Dec 2022 234.30 214.20 225.15 13.05 11.43 12.39 138,753.83
Nov 2022 263.30 226.15 227.30 14.91 12.40 12.51 140,078.81
Oct 2022 247.85 212.25 245.90 13.83 11.52 13.53 151,541.49
Sep 2022 241.85 207.90 212.30 13.62 11.20 11.68 130,834.72
Aug 2022 235.40 205.50 234.85 12.98 11.23 12.92 144,731.67
Jul 2022 212.35 176.80 211.35 11.74 9.39 11.63 130,249.26
Jun 2022 201.95 174.60 185.50 11.35 9.48 10.21 114,318.61
May 2022 195.20 164.75 193.05 10.86 8.95 10.62 118,971.47