| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 399.20 | 361.30 | 395.80 | 15.82 | 14.07 | 15.48 | 243,920.79 |
| Dec 2024 | 425.95 | 375.85 | 383.90 | 17.03 | 14.60 | 15.01 | 236,587.14 |
| Nov 2024 | 459.50 | 402.70 | 416.55 | 18.17 | 15.47 | 16.29 | 256,708.45 |
| Oct 2024 | 516.00 | 435.20 | 452.30 | 20.48 | 16.77 | 17.68 | 278,740.20 |
| Sep 2024 | 529.20 | 476.40 | 510.10 | 21.03 | 18.56 | 19.94 | 314,360.77 |
| Aug 2024 | 544.70 | 497.35 | 525.00 | 21.56 | 19.10 | 20.53 | 323,543.24 |
| Jul 2024 | 525.55 | 464.30 | 522.15 | 20.81 | 17.33 | 20.42 | 321,786.86 |
| Jun 2024 | 527.20 | 410.00 | 473.10 | 21.22 | 14.87 | 18.50 | 291,558.68 |
| May 2024 | 507.30 | 434.80 | 491.25 | 20.06 | 16.65 | 19.21 | 302,744.03 |
| Apr 2024 | 463.55 | 428.10 | 454.30 | 18.44 | 16.46 | 17.76 | 279,972.75 |