Share Price Monthly

  • Company Name :
Coal India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533278
  • NSE Symbol:
  • COALINDIA
  • P/E(TTM):
  • 14.16
  • ISIN Demat:
  • INE522F01014
  • Div & Yield%:
  • 6.76
  • EPS(TTM):
  • 27.66
  • Book Value(₹):
  • 29.32
  • Market Cap(₹Cr.):
  • 241,455.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 209.00 182.00 183.10 11.88 9.96 10.08 112,839.56
Mar 2022 198.00 171.05 183.00 11.42 8.71 10.07 112,777.93
Feb 2022 170.30 149.00 168.65 13.94 11.95 13.61 103,934.41
Jan 2022 168.20 147.10 159.75 13.84 11.25 12.90 98,449.59
Dec 2021 160.65 139.20 146.05 13.04 11.12 11.79 90,006.65
Nov 2021 173.95 149.10 151.95 14.22 11.91 12.27 93,642.66
Oct 2021 203.85 163.30 164.45 17.41 13.09 13.28 101,346.07
Sep 2021 195.80 140.95 185.20 16.66 11.32 14.95 114,133.73
Aug 2021 148.45 132.80 145.80 12.16 10.62 11.77 89,852.58
Jul 2021 150.65 141.10 143.25 12.42 11.16 11.56 88,281.08