Share Price Monthly

  • Company Name :
Coal India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533278
  • NSE Symbol:
  • COALINDIA
  • P/E(TTM):
  • 14.16
  • ISIN Demat:
  • INE522F01014
  • Div & Yield%:
  • 6.76
  • EPS(TTM):
  • 27.66
  • Book Value(₹):
  • 29.32
  • Market Cap(₹Cr.):
  • 241,455.70
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Aug 2025.0 388.95 368.55 374.45 14.22 13.14 13.56 230,763.36
Jul 2025.0 393.90 374.75 376.45 14.42 13.51 13.64 231,995.91
Jun 2025.0 409.40 383.50 391.95 15.10 13.86 14.20 241,548.14
May 2025.0 417.25 370.90 397.25 15.45 12.98 14.39 244,814.38
Apr 2025.0 406.35 350.15 385.20 15.01 11.76 13.95 237,388.30
Mar 2025.0 411.90 352.30 398.45 15.14 12.48 14.43 245,553.91
Feb 2025.0 399.45 349.20 369.10 16.19 13.24 14.43 227,466.30
Jan 2025.0 399.20 361.30 395.80 15.82 14.07 15.48 243,920.79
Dec 2024.0 425.95 375.85 383.90 17.03 14.60 15.01 236,587.14
Nov 2024.0 459.50 402.70 416.55 18.17 15.47 16.29 256,708.45