Share Price Monthly

  • Company Name :
Coal India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533278
  • NSE Symbol:
  • COALINDIA
  • P/E(TTM):
  • 14.15
  • ISIN Demat:
  • INE522F01014
  • Div & Yield%:
  • 6.78
  • EPS(TTM):
  • 27.61
  • Book Value(₹):
  • 29.32
  • Market Cap(₹Cr.):
  • 240,777.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 409.40 383.50 391.95 16.29 14.96 15.32 241,548.14
May 2025 417.25 370.90 397.25 16.68 14.01 15.53 244,814.38
Apr 2025 406.35 350.15 385.20 16.20 12.70 15.06 237,388.30
Mar 2025 411.90 352.30 398.45 16.34 13.47 15.58 245,553.91
Feb 2025 399.45 349.20 369.10 16.19 13.24 14.43 227,466.30
Jan 2025 399.20 361.30 395.80 15.82 14.07 15.48 243,920.79
Dec 2024 425.95 375.85 383.90 17.03 14.60 15.01 236,587.14
Nov 2024 459.50 402.70 416.55 18.17 15.47 16.29 256,708.45
Oct 2024 516.00 435.20 452.30 20.48 16.77 17.68 278,740.20
Sep 2024 529.20 476.40 510.10 21.03 18.56 19.94 314,360.77