Share Price Monthly

  • Company Name :
Coal India Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 533278
  • NSE Symbol:
  • COALINDIA
  • P/E(TTM):
  • 14.09
  • ISIN Demat:
  • INE522F01014
  • Div & Yield%:
  • 6.81
  • EPS(TTM):
  • 27.61
  • Book Value(₹):
  • 29.32
  • Market Cap(₹Cr.):
  • 239,791.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 319.55 283.15 314.40 13.43 11.61 13.10 193,756.18
Sep 2023 297.45 230.15 295.15 12.49 9.32 12.30 181,892.93
Aug 2023 258.40 226.10 230.10 11.87 9.26 9.59 141,804.38
Jul 2023 237.20 226.85 229.20 10.01 9.44 9.55 141,249.73
Jun 2023 233.40 223.30 230.85 9.83 9.27 9.62 142,266.58
May 2023 247.85 230.00 241.20 10.61 9.47 10.05 148,645.01
Apr 2023 234.65 213.70 233.10 9.84 8.65 9.71 143,653.20
Mar 2023 227.00 207.70 213.65 9.56 8.62 8.90 131,666.69
Feb 2023 228.80 209.45 215.15 13.08 11.33 11.84 132,591.10
Jan 2023 231.35 211.25 224.90 12.95 11.53 12.38 138,599.76