Share Price Monthly

  • Company Name :
HFCL Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 500183
  • NSE Symbol:
  • HFCL
  • P/E(TTM):
  • 38.41
  • ISIN Demat:
  • INE548A01028
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 28.20
  • Market Cap(₹Cr.):
  • 14,683.52
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 116.35 91.30 98.00 55.15 41.38 45.66 14,138.19
Dec 2024 134.80 109.80 112.60 64.01 49.88 52.46 16,244.50
Nov 2024 135.95 117.40 129.10 64.67 53.80 60.15 18,624.91
Oct 2024 152.70 111.50 121.70 73.18 51.10 56.70 17,557.33
Sep 2024 171.00 146.00 148.45 84.51 67.26 69.16 21,416.48
Aug 2024 152.05 122.30 149.45 72.07 56.02 69.63 21,560.75
Jul 2024 137.50 105.35 134.70 65.39 45.94 62.76 19,432.80
Jun 2024 130.50 82.90 113.20 62.52 38.30 52.74 16,331.06
May 2024 109.40 90.25 103.60 52.98 40.89 48.27 14,946.09
Apr 2024 103.80 89.55 100.41 49.99 40.71 46.78 14,485.88