Share Price Monthly

  • Company Name :
HFCL Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 500183
  • NSE Symbol:
  • HFCL
  • P/E(TTM):
  • 38.01
  • ISIN Demat:
  • INE548A01028
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 28.20
  • Market Cap(₹Cr.):
  • 14,532.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 71.75 54.20 66.50 36.56 25.91 32.40 9,162.09
Jun 2022 67.50 51.55 55.20 34.36 24.41 26.89 7,605.23
May 2022 71.15 57.55 63.00 37.48 26.32 30.67 8,672.48
Apr 2022 86.25 73.70 74.25 45.30 35.61 36.15 10,221.14
Mar 2022 79.70 67.50 78.70 39.29 32.47 38.31 10,833.72
Feb 2022 85.80 62.80 72.75 53.53 37.66 44.33 10,014.65
Jan 2022 101.35 75.00 79.15 64.92 41.90 48.23 10,895.66
Dec 2021 93.70 70.15 78.75 61.63 35.84 47.98 10,840.60
Nov 2021 79.55 68.10 71.95 47.42 37.78 41.06 9,276.60
Oct 2021 82.95 68.35 71.35 49.74 37.18 40.72 9,199.24