Share Price Monthly

  • Company Name :
HFCL Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 500183
  • NSE Symbol:
  • HFCL
  • P/E(TTM):
  • 27.97
  • ISIN Demat:
  • INE548A01028
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 28.15
  • Market Cap(₹Cr.):
  • 10,693.09
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 93.70 70.15 78.75 61.63 35.84 47.98 10,840.60
Nov 2021 79.55 68.10 71.95 47.42 37.78 41.06 9,276.60
Oct 2021 82.95 68.35 71.35 49.74 37.18 40.72 9,199.24
Sep 2021 81.50 67.80 71.55 47.56 38.10 40.83 9,225.02
Aug 2021 77.00 55.35 68.20 45.60 29.58 38.92 8,793.10
Jul 2021 95.70 66.20 75.20 59.71 37.41 42.91 9,695.62
Jun 2021 72.65 42.65 67.50 44.95 23.80 38.37 8,669.55
May 2021 51.45 27.75 45.20 31.55 14.26 25.70 5,805.38
Apr 2021 29.00 23.00 27.80 17.04 12.56 15.80 3,570.57
Mar 2021 31.00 25.00 25.20 18.18 13.51 14.33 3,236.63