Share Price Monthly

  • Company Name :
HFCL Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 500183
  • NSE Symbol:
  • HFCL
  • P/E(TTM):
  • 38.01
  • ISIN Demat:
  • INE548A01028
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 28.20
  • Market Cap(₹Cr.):
  • 14,532.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 112.20 81.25 91.90 52.89 36.62 42.76 13,242.54
Feb 2024 117.75 89.90 107.25 69.40 47.23 60.61 15,430.84
Jan 2024 108.80 81.22 103.01 62.81 43.76 57.81 14,717.79
Dec 2023 87.30 66.01 84.16 50.86 36.80 47.23 12,024.55
Nov 2023 71.20 64.15 66.64 40.89 35.89 37.40 9,521.34
Oct 2023 78.20 61.52 65.15 44.25 33.51 36.56 9,308.45
Sep 2023 80.95 70.00 77.07 46.68 38.51 43.25 11,011.55
Aug 2023 76.85 63.76 76.26 43.46 33.26 42.80 10,895.82
Jul 2023 69.35 63.50 63.80 38.09 34.21 34.53 8,790.10
Jun 2023 72.27 64.11 64.92 40.37 34.49 35.13 8,944.41