Share Price Monthly

  • Company Name :
HFCL Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 500183
  • NSE Symbol:
  • HFCL
  • P/E(TTM):
  • 27.97
  • ISIN Demat:
  • INE548A01028
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 28.15
  • Market Cap(₹Cr.):
  • 10,693.09
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 130.50 82.90 113.20 62.52 38.30 52.74 16,331.06
May 2024 109.40 90.25 103.60 52.98 40.89 48.27 14,946.09
Apr 2024 103.80 89.55 100.41 49.99 40.71 46.78 14,485.88
Mar 2024 112.20 81.25 91.90 52.89 36.62 42.76 13,242.54
Feb 2024 117.75 89.90 107.25 69.40 47.23 60.61 15,430.84
Jan 2024 108.80 81.22 103.01 62.81 43.76 57.81 14,717.79
Dec 2023 87.30 66.01 84.16 50.86 36.80 47.23 12,024.55
Nov 2023 71.20 64.15 66.64 40.89 35.89 37.40 9,521.34
Oct 2023 78.20 61.52 65.15 44.25 33.51 36.56 9,308.45
Sep 2023 80.95 70.00 77.07 46.68 38.51 43.25 11,011.55