Share Price Monthly

  • Company Name :
HFCL Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 500183
  • NSE Symbol:
  • HFCL
  • P/E(TTM):
  • 38.01
  • ISIN Demat:
  • INE548A01028
  • Div & Yield%:
  • 0.20
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 28.20
  • Market Cap(₹Cr.):
  • 14,532.04
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 69.15 62.85 64.71 38.04 33.03 35.02 8,915.47
Apr 2023 65.70 60.40 64.76 36.07 31.65 35.04 8,922.36
Mar 2023 70.20 55.75 61.01 38.74 29.74 33.02 8,405.70
Feb 2023 71.45 62.80 63.70 36.39 30.17 31.04 8,776.32
Jan 2023 77.60 67.15 69.35 38.28 32.45 33.79 9,554.75
Dec 2022 88.80 65.60 73.65 45.23 29.37 35.88 10,147.19
Nov 2022 85.15 76.50 79.40 42.54 37.10 38.69 10,939.40
Oct 2022 83.35 73.20 82.75 40.90 35.35 40.32 11,400.95
Sep 2022 82.50 68.65 72.80 41.35 33.21 35.47 10,030.08
Aug 2022 78.20 64.45 74.25 39.59 30.71 36.18 10,229.86