Share Price Monthly

  • Company Name :
HFCL Ltd Industry : (Telecomm Equipment & Infra Services)
  • BSE Code:
  • 500183
  • NSE Symbol:
  • HFCL
  • P/E(TTM):
  • 27.97
  • ISIN Demat:
  • INE548A01028
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 28.15
  • Market Cap(₹Cr.):
  • 10,693.09
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 76.85 63.76 76.26 43.46 33.26 42.80 10,895.82
Jul 2023 69.35 63.50 63.80 38.09 34.21 34.53 8,790.10
Jun 2023 72.27 64.11 64.92 40.37 34.49 35.13 8,944.41
May 2023 69.15 62.85 64.71 38.04 33.03 35.02 8,915.47
Apr 2023 65.70 60.40 64.76 36.07 31.65 35.04 8,922.36
Mar 2023 70.20 55.75 61.01 38.74 29.74 33.02 8,405.70
Feb 2023 71.45 62.80 63.70 36.39 30.17 31.04 8,776.32
Jan 2023 77.60 67.15 69.35 38.28 32.45 33.79 9,554.75
Dec 2022 88.80 65.60 73.65 45.23 29.37 35.88 10,147.19
Nov 2022 85.15 76.50 79.40 42.54 37.10 38.69 10,939.40