| Black Box Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 172.85 | 130.60 | 147.80 | 450.98 | 315.43 | 359.30 | 2,479.16 |
| May 2022.0 | 199.25 | 135.73 | 162.15 | 398.16 | 280.66 | 394.18 | 2,719.87 |
| Apr 2022.0 | 166.60 | 147.40 | 158.54 | 407.63 | 324.18 | 376.97 | 2,601.07 |
| Mar 2022.0 | 176.86 | 141.52 | 151.43 | 455.42 | 334.40 | 360.06 | 2,484.43 |
| Feb 2022.0 | 185.40 | 154.00 | 168.45 | 0.00 | 0.00 | 0.00 | 2,763.66 |
| Jan 2022.0 | 214.79 | 166.16 | 176.31 | 0.00 | 0.00 | 0.00 | 2,892.62 |
| Dec 2021.0 | 199.99 | 157.00 | 163.91 | 0.00 | 0.00 | 0.00 | 2,689.18 |
| Nov 2021.0 | 205.58 | 157.41 | 165.90 | 0.00 | 0.00 | 0.00 | 2,721.83 |
| Oct 2021.0 | 212.00 | 185.46 | 197.99 | 0.00 | 0.00 | 0.00 | 3,248.31 |
| Sep 2021.0 | 268.75 | 178.20 | 207.60 | 0.00 | 0.00 | 0.00 | 3,405.49 |