Share Price Monthly

  • Company Name :
Black Box Ltd Industry : (IT - Software)
  • BSE Code:
  • 500463
  • NSE Symbol:
  • BBOX
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE676A01027
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 0.66
  • Book Value(₹):
  • 27.20
  • Market Cap(₹Cr.):
  • 8,828.17
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 185.40 154.00 168.45 0.00 0.00 0.00 2,763.66
Jan 2022 214.79 166.16 176.31 0.00 0.00 0.00 2,892.62
Dec 2021 199.99 157.00 163.91 0.00 0.00 0.00 2,689.18
Nov 2021 205.58 157.41 165.90 0.00 0.00 0.00 2,721.83
Oct 2021 212.00 185.46 197.99 0.00 0.00 0.00 3,248.31
Sep 2021 268.75 178.20 207.60 0.00 0.00 0.00 3,405.49
Aug 2021 243.20 179.22 185.25 0.00 0.00 0.00 3,013.45
Jul 2021 274.80 209.00 243.98 0.00 0.00 0.00 3,968.19
Jun 2021 291.78 214.29 215.92 0.00 0.00 0.00 3,511.81
May 2021 327.09 247.37 282.84 0.00 0.00 0.00 4,600.23