Share Price Monthly

  • Company Name :
Black Box Ltd Industry : (IT - Software)
  • BSE Code:
  • 500463
  • NSE Symbol:
  • BBOX
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE676A01027
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 0.66
  • Book Value(₹):
  • 27.20
  • Market Cap(₹Cr.):
  • 8,828.17
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 154.10 120.10 133.90 398.80 287.58 325.83 2,248.24
Nov 2022 162.40 134.20 137.00 402.50 322.00 333.38 2,300.29
Oct 2022 174.95 134.75 159.30 448.27 324.77 387.64 2,674.72
Sep 2022 156.65 124.20 140.70 402.93 294.41 342.38 2,362.42
Aug 2022 141.95 124.05 133.10 365.69 291.98 323.89 2,234.81
Jul 2022 149.50 132.95 141.70 371.00 322.71 344.47 2,376.84
Jun 2022 172.85 130.60 147.80 450.98 315.43 359.30 2,479.16
May 2022 199.25 135.73 162.15 398.16 280.66 394.18 2,719.87
Apr 2022 166.60 147.40 158.54 407.63 324.18 376.97 2,601.07
Mar 2022 176.86 141.52 151.43 455.42 334.40 360.06 2,484.43