| Black Box Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 262.10 | 184.30 | 242.65 | 0.00 | 0.00 | 0.00 | 4,074.21 |
| Sep 2023 | 228.05 | 176.95 | 185.30 | 948.37 | 702.34 | 742.55 | 3,111.27 |
| Aug 2023 | 237.75 | 188.40 | 213.85 | 994.78 | 719.46 | 856.95 | 3,590.64 |
| Jul 2023 | 214.60 | 134.05 | 201.10 | 917.69 | 506.03 | 805.86 | 3,376.56 |
| Jun 2023 | 141.80 | 120.15 | 134.15 | 600.63 | 459.30 | 537.58 | 2,252.44 |
| May 2023 | 150.40 | 132.00 | 138.15 | 609.99 | 515.11 | 553.60 | 2,319.60 |
| Apr 2023 | 143.57 | 94.50 | 137.35 | 602.87 | 361.33 | 550.40 | 2,306.17 |
| Mar 2023 | 107.55 | 84.40 | 92.80 | 441.87 | 338.01 | 371.87 | 1,558.15 |
| Feb 2023 | 128.95 | 103.05 | 106.55 | 317.85 | 245.29 | 259.28 | 1,789.02 |
| Jan 2023 | 138.95 | 103.00 | 126.60 | 343.94 | 207.27 | 308.07 | 2,125.67 |