| Black Box Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 614.85 | 514.85 | 529.75 | 967.15 | 754.35 | 803.15 | 9,011.32 |
| Sep 2025.0 | 542.45 | 438.00 | 515.10 | 865.76 | 655.45 | 780.66 | 8,758.99 |
| Aug 2025.0 | 527.00 | 446.50 | 451.30 | 816.13 | 669.27 | 683.74 | 7,671.54 |
| Jul 2025.0 | 555.00 | 466.10 | 511.25 | 863.94 | 651.69 | 773.71 | 8,680.99 |
| Jun 2025.0 | 579.40 | 465.00 | 523.00 | 906.86 | 670.59 | 791.46 | 8,880.19 |
| May 2025.0 | 523.30 | 365.00 | 516.55 | 801.19 | 540.61 | 780.65 | 8,758.92 |
| Apr 2025.0 | 450.60 | 321.00 | 374.30 | 761.00 | 475.68 | 564.94 | 6,338.65 |
| Mar 2025.0 | 388.00 | 327.65 | 359.55 | 636.38 | 488.49 | 542.68 | 6,088.87 |
| Feb 2025.0 | 529.60 | 372.85 | 373.00 | 0.00 | 0.00 | 0.00 | 6,316.64 |
| Jan 2025.0 | 695.90 | 502.25 | 515.70 | 0.00 | 0.00 | 0.00 | 8,733.22 |