| Black Box Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 590.00 | 481.00 | 512.20 | 0.00 | 0.00 | 0.00 | 8,608.81 |
| Jul 2024 | 512.40 | 354.05 | 512.15 | 0.00 | 0.00 | 0.00 | 8,607.97 |
| Jun 2024 | 384.05 | 218.00 | 351.55 | 0.00 | 0.00 | 0.00 | 5,908.68 |
| May 2024 | 260.40 | 210.35 | 244.25 | 0.00 | 0.00 | 0.00 | 4,104.03 |
| Apr 2024 | 289.15 | 225.95 | 239.90 | 0.00 | 0.00 | 0.00 | 4,030.93 |
| Mar 2024 | 276.00 | 210.10 | 225.50 | 0.00 | 0.00 | 0.00 | 3,788.98 |
| Feb 2024 | 302.85 | 256.45 | 262.85 | 0.00 | 0.00 | 0.00 | 4,416.55 |
| Jan 2024 | 309.00 | 266.00 | 283.70 | 0.00 | 0.00 | 0.00 | 4,763.45 |
| Dec 2023 | 291.70 | 223.45 | 291.70 | 0.00 | 0.00 | 0.00 | 4,897.78 |
| Nov 2023 | 275.00 | 228.00 | 256.75 | 0.00 | 0.00 | 0.00 | 4,310.95 |