| ITD Cementation India Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 745.00 | 477.00 | 714.15 | 48.67 | 30.16 | 45.56 | 12,268.21 |
| Apr 2025 | 568.00 | 481.05 | 484.70 | 38.22 | 30.46 | 30.92 | 8,326.54 |
| Mar 2025 | 566.10 | 511.20 | 557.40 | 36.38 | 31.79 | 35.56 | 9,575.44 |
| Feb 2025 | 548.95 | 514.40 | 535.80 | 35.81 | 31.79 | 34.18 | 9,204.38 |
| Jan 2025 | 548.60 | 501.30 | 539.40 | 35.53 | 31.23 | 34.41 | 9,266.22 |
| Dec 2024 | 559.85 | 501.25 | 539.10 | 37.09 | 30.79 | 34.39 | 9,261.07 |
| Nov 2024 | 573.50 | 480.00 | 521.75 | 37.04 | 30.27 | 33.29 | 8,963.02 |
| Oct 2024 | 694.45 | 491.55 | 565.80 | 47.64 | 29.18 | 36.10 | 9,719.74 |
| Sep 2024 | 614.30 | 466.95 | 528.90 | 42.60 | 29.33 | 33.74 | 9,085.85 |
| Aug 2024 | 582.60 | 464.95 | 554.30 | 38.71 | 28.54 | 35.36 | 9,522.19 |