| ITD Cementation India Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 250.60 | 211.25 | 216.20 | 35.47 | 29.16 | 30.02 | 3,714.05 |
| Aug 2023 | 219.75 | 175.00 | 217.50 | 30.95 | 23.74 | 30.20 | 3,736.38 |
| Jul 2023 | 188.00 | 160.55 | 185.15 | 26.51 | 22.07 | 25.71 | 3,180.65 |
| Jun 2023 | 174.85 | 156.55 | 163.15 | 24.94 | 21.22 | 22.65 | 2,802.71 |
| May 2023 | 164.70 | 122.30 | 163.60 | 23.02 | 16.74 | 22.72 | 2,810.44 |
| Apr 2023 | 126.10 | 103.10 | 123.75 | 17.84 | 13.81 | 17.18 | 2,125.87 |
| Mar 2023 | 116.16 | 96.87 | 104.65 | 16.62 | 13.39 | 14.53 | 1,797.76 |
| Feb 2023 | 113.75 | 93.75 | 97.30 | 31.19 | 23.29 | 24.56 | 1,671.49 |
| Jan 2023 | 128.65 | 101.30 | 109.75 | 33.46 | 24.77 | 27.70 | 1,885.37 |
| Dec 2022 | 146.90 | 110.30 | 119.15 | 38.81 | 25.88 | 30.07 | 2,046.85 |