| ITD Cementation India Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 589.65 | 445.60 | 512.75 | 38.18 | 27.86 | 32.71 | 8,808.41 |
| Jun 2024 | 537.00 | 355.05 | 525.45 | 35.39 | 21.01 | 33.52 | 9,026.58 |
| May 2024 | 418.20 | 352.00 | 401.80 | 28.42 | 21.66 | 25.63 | 6,902.43 |
| Apr 2024 | 395.70 | 320.05 | 378.75 | 26.10 | 19.45 | 24.16 | 6,506.45 |
| Mar 2024 | 357.75 | 256.40 | 334.20 | 23.97 | 15.54 | 21.32 | 5,741.14 |
| Feb 2024 | 374.95 | 308.35 | 329.70 | 53.91 | 41.33 | 45.78 | 5,663.84 |
| Jan 2024 | 328.00 | 278.90 | 324.10 | 46.48 | 38.23 | 45.00 | 5,567.64 |
| Dec 2023 | 305.00 | 262.40 | 285.10 | 46.89 | 33.90 | 39.59 | 4,897.66 |
| Nov 2023 | 280.50 | 197.50 | 270.45 | 40.09 | 27.31 | 37.55 | 4,646.00 |
| Oct 2023 | 228.80 | 188.20 | 200.60 | 32.88 | 25.57 | 27.85 | 3,446.06 |