| Cemindia Projects Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 68.80 | 55.50 | 60.60 | 18.55 | 13.68 | 15.30 | 1,041.03 |
| Apr 2022.0 | 74.40 | 63.10 | 68.35 | 19.28 | 14.96 | 17.25 | 1,174.17 |
| Mar 2022.0 | 69.60 | 59.70 | 63.00 | 17.89 | 14.99 | 15.90 | 1,082.26 |
| Feb 2022.0 | 81.40 | 63.40 | 66.15 | 103.43 | 76.77 | 81.11 | 1,136.37 |
| Jan 2022.0 | 89.80 | 71.25 | 74.95 | 115.04 | 83.50 | 91.90 | 1,287.55 |
| Dec 2021.0 | 83.80 | 72.10 | 80.50 | 105.39 | 86.61 | 98.71 | 1,382.89 |
| Nov 2021.0 | 82.90 | 72.05 | 73.35 | 103.52 | 87.56 | 89.94 | 1,260.06 |
| Oct 2021.0 | 96.65 | 75.75 | 80.90 | 121.46 | 89.92 | 99.20 | 1,389.76 |
| Sep 2021.0 | 84.55 | 73.35 | 76.35 | 104.85 | 86.29 | 93.62 | 1,311.60 |
| Aug 2021.0 | 87.75 | 73.95 | 78.15 | 109.85 | 88.93 | 95.83 | 1,342.52 |