Share Price Monthly

  • Company Name :
ITD Cementation India Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 509496
  • NSE Symbol:
  • ITDCEM
  • P/E(TTM):
  • 37.10
  • ISIN Demat:
  • INE686A01026
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 21.70
  • Book Value(₹):
  • 106.73
  • Market Cap(₹Cr.):
  • 13,829.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 89.80 71.25 74.95 115.04 83.50 91.90 1,287.55
Dec 2021 83.80 72.10 80.50 105.39 86.61 98.71 1,382.89
Nov 2021 82.90 72.05 73.35 103.52 87.56 89.94 1,260.06
Oct 2021 96.65 75.75 80.90 121.46 89.92 99.20 1,389.76
Sep 2021 84.55 73.35 76.35 104.85 86.29 93.62 1,311.60
Aug 2021 87.75 73.95 78.15 109.85 88.93 95.83 1,342.52
Jul 2021 97.50 82.10 85.70 123.54 99.58 105.08 1,472.22
Jun 2021 90.45 79.00 81.85 114.00 91.48 100.36 1,406.08
May 2021 89.35 70.70 81.45 115.37 86.14 99.87 1,399.21
Apr 2021 84.00 69.55 71.55 106.35 82.49 87.73 1,229.14