Share Price Monthly

  • Company Name :
ITD Cementation India Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 509496
  • NSE Symbol:
  • ITDCEM
  • P/E(TTM):
  • 37.10
  • ISIN Demat:
  • INE686A01026
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 21.70
  • Book Value(₹):
  • 106.73
  • Market Cap(₹Cr.):
  • 13,829.76
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 129.45 110.65 118.65 33.04 27.68 29.95 2,038.26
Oct 2022 127.30 108.75 120.85 33.17 27.20 30.50 2,076.05
Sep 2022 121.85 103.40 113.70 32.76 25.37 28.70 1,953.22
Aug 2022 108.95 81.70 106.50 28.13 20.08 26.88 1,829.54
Jul 2022 85.70 62.35 81.45 22.00 15.07 20.56 1,399.21
Jun 2022 69.50 59.35 63.70 18.29 14.43 16.08 1,094.29
May 2022 68.80 55.50 60.60 18.55 13.68 15.30 1,041.03
Apr 2022 74.40 63.10 68.35 19.28 14.96 17.25 1,174.17
Mar 2022 69.60 59.70 63.00 17.89 14.99 15.90 1,082.26
Feb 2022 81.40 63.40 66.15 103.43 76.77 81.11 1,136.37