Share Price Monthly

  • Company Name :
Oriental Aromatics Ltd Industry : (Chemicals)
  • BSE Code:
  • 500078
  • NSE Symbol:
  • OAL
  • P/E(TTM):
  • 27.94
  • ISIN Demat:
  • INE959C01023
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 12.16
  • Book Value(₹):
  • 201.67
  • Market Cap(₹Cr.):
  • 1,143.21
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 750.00 665.00 692.15 50.39 40.28 42.98 2,329.33
Mar 2022 808.40 580.00 705.70 51.86 35.35 43.83 2,374.93
Feb 2022 725.60 565.10 610.55 25.16 17.92 19.95 2,054.72
Jan 2022 850.00 648.05 702.45 28.45 20.12 22.96 2,364.00
Dec 2021 787.55 675.30 767.85 26.49 21.32 25.10 2,584.09
Nov 2021 848.00 700.00 749.05 29.02 21.94 24.48 2,520.82
Oct 2021 998.95 761.60 768.00 34.68 24.68 25.10 2,584.59
Sep 2021 1,148.00 866.00 898.45 44.92 28.13 29.36 3,023.61
Aug 2021 949.40 760.00 862.75 31.71 23.64 28.20 2,903.46
Jul 2021 1,017.90 760.40 923.05 35.12 24.41 30.17 3,106.39