Share Price Monthly

  • Company Name :
Oriental Aromatics Ltd Industry : (Chemicals)
  • BSE Code:
  • 500078
  • NSE Symbol:
  • OAL
  • P/E(TTM):
  • 23.63
  • ISIN Demat:
  • INE959C01023
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 14.52
  • Book Value(₹):
  • 196.30
  • Market Cap(₹Cr.):
  • 1,154.65
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 787.55 675.30 767.85 26.49 21.32 25.10 2,584.09
Nov 2021 848.00 700.00 749.05 29.02 21.94 24.48 2,520.82
Oct 2021 998.95 761.60 768.00 34.68 24.68 25.10 2,584.59
Sep 2021 1,148.00 866.00 898.45 44.92 28.13 29.36 3,023.61
Aug 2021 949.40 760.00 862.75 31.71 23.64 28.20 2,903.46
Jul 2021 1,017.90 760.40 923.05 35.12 24.41 30.17 3,106.39
Jun 2021 837.95 757.25 765.05 28.16 24.50 25.00 2,574.67
May 2021 938.15 750.00 805.45 31.62 24.00 26.32 2,710.63
Apr 2021 1,009.00 580.45 884.10 36.33 18.76 28.89 2,975.31
Mar 2021 630.35 545.00 586.80 20.91 17.66 19.18 1,974.79