Share Price Monthly

  • Company Name :
Oriental Aromatics Ltd Industry : (Chemicals)
  • BSE Code:
  • 500078
  • NSE Symbol:
  • OAL
  • P/E(TTM):
  • 23.55
  • ISIN Demat:
  • INE959C01023
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 14.52
  • Book Value(₹):
  • 196.30
  • Market Cap(₹Cr.):
  • 1,150.95
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 1,148.00 866.00 898.45 44.92 28.13 29.36 3,023.61
Aug 2021 949.40 760.00 862.75 31.71 23.64 28.20 2,903.46
Jul 2021 1,017.90 760.40 923.05 35.12 24.41 30.17 3,106.39
Jun 2021 837.95 757.25 765.05 28.16 24.50 25.00 2,574.67
May 2021 938.15 750.00 805.45 31.62 24.00 26.32 2,710.63
Apr 2021 1,009.00 580.45 884.10 36.33 18.76 28.89 2,975.31
Mar 2021 630.35 545.00 586.80 20.91 17.66 19.18 1,974.79
Feb 2021 688.00 576.35 597.70 28.15 21.62 23.17 2,011.47
Jan 2021 680.00 532.80 584.95 26.78 20.24 22.67 1,968.57