| Oriental Aromatics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 648.00 | 501.50 | 568.30 | 47.59 | 30.39 | 35.29 | 1,912.53 |
| May 2022.0 | 723.00 | 502.00 | 537.90 | 47.67 | 30.81 | 33.41 | 1,810.23 |
| Apr 2022.0 | 750.00 | 665.00 | 692.15 | 50.39 | 40.28 | 42.98 | 2,329.33 |
| Mar 2022.0 | 808.40 | 580.00 | 705.70 | 51.86 | 35.35 | 43.83 | 2,374.93 |
| Feb 2022.0 | 725.60 | 565.10 | 610.55 | 25.16 | 17.92 | 19.95 | 2,054.72 |
| Jan 2022.0 | 850.00 | 648.05 | 702.45 | 28.45 | 20.12 | 22.96 | 2,364.00 |
| Dec 2021.0 | 787.55 | 675.30 | 767.85 | 26.49 | 21.32 | 25.10 | 2,584.09 |
| Nov 2021.0 | 848.00 | 700.00 | 749.05 | 29.02 | 21.94 | 24.48 | 2,520.82 |
| Oct 2021.0 | 998.95 | 761.60 | 768.00 | 34.68 | 24.68 | 25.10 | 2,584.59 |
| Sep 2021.0 | 1,148.00 | 866.00 | 898.45 | 44.92 | 28.13 | 29.36 | 3,023.61 |