| Oriental Aromatics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 349.40 | 270.00 | 336.30 | 127.59 | 80.59 | 119.13 | 1,131.77 |
| Mar 2025 | 337.50 | 252.40 | 275.75 | 124.62 | 79.65 | 97.68 | 928.00 |
| Feb 2025 | 379.00 | 276.00 | 276.85 | 146.03 | 97.47 | 98.07 | 931.70 |
| Jan 2025 | 455.95 | 327.30 | 353.15 | 168.89 | 112.27 | 125.10 | 1,188.48 |
| Dec 2024 | 490.90 | 393.80 | 410.05 | 184.32 | 133.97 | 145.26 | 1,379.96 |
| Nov 2024 | 656.00 | 471.00 | 478.25 | 247.76 | 164.32 | 169.42 | 1,609.48 |
| Oct 2024 | 608.50 | 466.75 | 571.55 | 221.36 | 163.71 | 202.47 | 1,923.47 |
| Sep 2024 | 550.00 | 485.10 | 496.00 | 203.34 | 171.00 | 175.71 | 1,669.22 |
| Aug 2024 | 572.80 | 425.80 | 528.45 | 219.63 | 148.16 | 187.20 | 1,778.42 |
| Jul 2024 | 498.95 | 380.00 | 462.85 | 188.08 | 127.98 | 163.96 | 1,557.66 |