Share Price Monthly

  • Company Name :
Oriental Aromatics Ltd Industry : (Chemicals)
  • BSE Code:
  • 500078
  • NSE Symbol:
  • OAL
  • P/E(TTM):
  • 27.94
  • ISIN Demat:
  • INE959C01023
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 12.16
  • Book Value(₹):
  • 201.67
  • Market Cap(₹Cr.):
  • 1,143.21
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 424.95 345.05 347.45 27.39 21.28 21.58 1,169.29
Jan 2023 432.00 361.10 383.45 27.28 21.12 23.81 1,290.45
Dec 2022 470.00 370.00 418.25 29.74 20.49 25.97 1,407.56
Nov 2022 517.00 443.95 461.95 33.97 26.15 28.69 1,554.63
Oct 2022 516.80 445.55 461.65 33.62 26.06 28.67 1,553.62
Sep 2022 611.60 491.60 504.50 40.38 29.75 31.33 1,697.82
Aug 2022 573.55 489.70 517.55 36.49 29.09 32.14 1,741.74
Jul 2022 624.80 540.00 571.35 42.31 33.51 35.48 1,922.80
Jun 2022 648.00 501.50 568.30 47.59 30.39 35.29 1,912.53
May 2022 723.00 502.00 537.90 47.67 30.81 33.41 1,810.23