Share Price Monthly

  • Company Name :
Oriental Aromatics Ltd Industry : (Chemicals)
  • BSE Code:
  • 500078
  • NSE Symbol:
  • OAL
  • P/E(TTM):
  • 23.55
  • ISIN Demat:
  • INE959C01023
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 14.52
  • Book Value(₹):
  • 196.30
  • Market Cap(₹Cr.):
  • 1,150.95
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 421.45 336.25 351.50 76.71 50.60 57.31 1,182.92
Apr 2023 428.35 341.00 415.10 73.91 54.51 67.68 1,396.96
Mar 2023 395.00 294.90 351.75 65.19 45.14 57.35 1,183.76
Feb 2023 424.95 345.05 347.45 27.39 21.28 21.58 1,169.29
Jan 2023 432.00 361.10 383.45 27.28 21.12 23.81 1,290.45
Dec 2022 470.00 370.00 418.25 29.74 20.49 25.97 1,407.56
Nov 2022 517.00 443.95 461.95 33.97 26.15 28.69 1,554.63
Oct 2022 516.80 445.55 461.65 33.62 26.06 28.67 1,553.62
Sep 2022 611.60 491.60 504.50 40.38 29.75 31.33 1,697.82
Aug 2022 573.55 489.70 517.55 36.49 29.09 32.14 1,741.74