Share Price Monthly

  • Company Name :
Oriental Aromatics Ltd Industry : (Chemicals)
  • BSE Code:
  • 500078
  • NSE Symbol:
  • OAL
  • P/E(TTM):
  • 27.94
  • ISIN Demat:
  • INE959C01023
  • Div & Yield%:
  • 0.15
  • EPS(TTM):
  • 12.16
  • Book Value(₹):
  • 201.67
  • Market Cap(₹Cr.):
  • 1,143.21
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 415.00 339.00 400.65 70.09 53.54 65.33 1,348.33
Nov 2023 367.50 328.00 352.15 61.15 51.75 57.42 1,185.11
Oct 2023 399.55 327.40 340.60 68.98 52.34 55.53 1,146.24
Sep 2023 402.75 352.00 361.45 67.44 56.34 58.93 1,216.41
Aug 2023 477.60 359.30 387.10 82.37 55.07 63.12 1,302.73
Jul 2023 502.00 317.80 434.20 83.96 50.47 70.80 1,461.24
Jun 2023 361.60 310.00 343.15 60.04 49.31 55.95 1,154.82
May 2023 421.45 336.25 351.50 76.71 50.60 57.31 1,182.92
Apr 2023 428.35 341.00 415.10 73.91 54.51 67.68 1,396.96
Mar 2023 395.00 294.90 351.75 65.19 45.14 57.35 1,183.76