| Oriental Aromatics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 379.90 | 320.25 | 328.65 | 29.27 | 22.67 | 23.57 | 1,106.02 |
| Jul 2025 | 421.60 | 356.00 | 372.80 | 31.60 | 24.85 | 26.73 | 1,254.61 |
| Jun 2025 | 402.70 | 358.00 | 381.35 | 29.96 | 24.96 | 27.35 | 1,283.38 |
| May 2025 | 430.00 | 329.30 | 362.20 | 31.00 | 23.34 | 25.97 | 1,218.93 |
| Apr 2025 | 349.40 | 270.00 | 336.30 | 25.83 | 16.31 | 24.12 | 1,131.77 |
| Mar 2025 | 337.50 | 252.40 | 275.75 | 25.23 | 16.12 | 19.77 | 928.00 |
| Feb 2025 | 379.00 | 276.00 | 276.85 | 146.03 | 97.47 | 98.07 | 931.70 |
| Jan 2025 | 455.95 | 327.30 | 353.15 | 168.89 | 112.27 | 125.10 | 1,188.48 |
| Dec 2024 | 490.90 | 393.80 | 410.05 | 184.32 | 133.97 | 145.26 | 1,379.96 |
| Nov 2024 | 656.00 | 471.00 | 478.25 | 247.76 | 164.32 | 169.42 | 1,609.48 |