Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 35.98
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 18.61
  • Book Value(₹):
  • 59.43
  • Market Cap(₹Cr.):
  • 9,576.35
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 92.95 68.53 73.53 16.91 12.14 13.14 1,051.68
Jan 2022 99.50 85.05 90.88 18.56 14.58 16.24 1,299.85
Dec 2021 91.13 81.35 86.35 16.57 14.43 15.44 1,235.13
Nov 2021 108.15 83.05 84.85 20.39 14.65 15.17 1,213.67
Oct 2021 102.20 88.55 92.30 18.76 15.33 16.50 1,320.23
Sep 2021 112.50 96.60 98.53 20.81 16.81 17.61 1,409.27
Aug 2021 111.15 73.25 105.85 20.86 12.55 18.92 1,514.05
Jul 2021 87.95 78.28 85.53 16.17 13.79 15.29 1,223.33
Jun 2021 99.80 78.70 78.93 18.01 14.03 14.11 1,128.92
May 2021 89.50 73.63 79.00 16.80 13.12 14.12 1,129.99