Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 36.42
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 2.18
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • 56.40
  • Market Cap(₹Cr.):
  • 6,547.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 112.50 96.60 98.53 20.81 16.81 17.61 1,409.27
Aug 2021 111.15 73.25 105.85 20.86 12.55 18.92 1,514.05
Jul 2021 87.95 78.28 85.53 16.17 13.79 15.29 1,223.33
Jun 2021 99.80 78.70 78.93 18.01 14.03 14.11 1,128.92
May 2021 89.50 73.63 79.00 16.80 13.12 14.12 1,129.99
Apr 2021 83.80 68.85 77.83 16.13 11.91 13.91 1,113.19
Mar 2021 83.00 68.93 70.30 15.35 11.85 12.57 1,005.55
Feb 2021 87.45 67.68 77.18 19.43 13.95 16.71 1,103.89
Jan 2021 77.00 67.00 68.13 17.73 14.22 14.75 974.44