Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 35.93
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 1.65
  • EPS(TTM):
  • 18.61
  • Book Value(₹):
  • 59.43
  • Market Cap(₹Cr.):
  • 9,564.90
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 647.20 538.20 639.75 36.70 29.09 35.86 9,150.81
May 2025 603.00 348.70 570.70 35.57 18.52 31.99 8,163.14
Apr 2025 415.00 305.00 366.85 23.86 16.24 20.56 5,247.32
Mar 2025 368.70 292.95 344.80 21.03 15.35 19.33 4,931.93
Feb 2025 476.95 298.55 314.95 27.65 15.86 17.65 4,504.96
Jan 2025 523.30 388.10 451.25 29.91 20.43 25.30 6,454.56
Dec 2024 581.65 465.40 475.75 33.07 25.52 26.67 6,805.00
Nov 2024 594.80 347.70 578.68 35.18 19.36 32.44 8,277.21
Oct 2024 392.05 307.50 362.55 23.10 14.88 20.32 5,185.82
Sep 2024 349.05 325.00 338.20 19.87 17.34 18.96 4,837.52