Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 36.42
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 2.18
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • 56.40
  • Market Cap(₹Cr.):
  • 6,547.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 523.30 388.10 451.25 29.91 20.43 25.30 6,454.56
Dec 2024 581.65 465.40 475.75 33.07 25.52 26.67 6,805.00
Nov 2024 594.80 347.70 578.68 35.18 19.36 32.44 8,277.21
Oct 2024 392.05 307.50 362.55 23.10 14.88 20.32 5,185.82
Sep 2024 349.05 325.00 338.20 19.87 17.34 18.96 4,837.52
Aug 2024 387.00 319.00 341.08 22.57 17.73 19.12 4,878.64
Jul 2024 399.00 325.00 379.63 23.50 17.48 21.28 5,430.05
Jun 2024 363.50 258.55 343.75 20.80 13.25 19.27 4,916.91
May 2024 327.50 278.50 296.40 18.76 15.14 16.61 4,239.63
Apr 2024 324.60 257.55 311.75 18.71 12.49 17.48 4,459.19