Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 36.42
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 2.18
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • 56.40
  • Market Cap(₹Cr.):
  • 6,547.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 146.20 124.98 137.25 8.67 7.22 8.00 1,963.19
Apr 2023 130.80 110.10 129.03 7.81 6.23 7.52 1,845.54
Mar 2023 126.08 103.50 112.53 7.73 5.73 6.56 1,609.53
Feb 2023 123.80 95.03 109.58 21.22 14.95 18.32 1,567.33
Jan 2023 103.00 94.95 100.25 17.61 15.77 16.76 1,433.95
Dec 2022 106.90 89.43 100.03 18.35 14.28 16.72 1,430.73
Nov 2022 106.85 94.73 101.30 18.50 15.65 16.94 1,448.97
Oct 2022 98.50 88.83 96.48 16.68 14.69 16.13 1,379.95
Sep 2022 133.25 88.28 91.63 23.58 14.22 15.32 1,310.58
Aug 2022 134.88 90.03 131.65 23.10 14.77 22.01 1,883.09