Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 35.98
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 18.61
  • Book Value(₹):
  • 59.43
  • Market Cap(₹Cr.):
  • 9,576.35
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 255.93 206.88 224.23 15.06 11.25 13.07 3,207.25
Sep 2023 270.73 219.03 249.30 15.95 11.92 14.53 3,565.92
Aug 2023 270.40 163.60 255.30 16.45 9.33 14.88 3,651.74
Jul 2023 177.88 149.15 176.83 10.43 8.55 10.31 2,529.26
Jun 2023 160.83 137.83 151.25 9.82 7.81 8.82 2,163.44
May 2023 146.20 124.98 137.25 8.67 7.22 8.00 1,963.19
Apr 2023 130.80 110.10 129.03 7.81 6.23 7.52 1,845.54
Mar 2023 126.08 103.50 112.53 7.73 5.73 6.56 1,609.53
Feb 2023 123.80 95.03 109.58 21.22 14.95 18.32 1,567.33
Jan 2023 103.00 94.95 100.25 17.61 15.77 16.76 1,433.95