Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 36.42
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 2.18
  • EPS(TTM):
  • 12.57
  • Book Value(₹):
  • 56.40
  • Market Cap(₹Cr.):
  • 6,547.53
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 96.08 85.33 94.18 16.26 13.88 15.75 1,347.05
Jun 2022 94.48 75.53 88.38 16.89 12.33 14.78 1,264.09
May 2022 90.00 59.10 81.60 16.23 9.34 13.64 1,167.18
Apr 2022 75.98 66.60 70.43 13.03 10.53 11.77 1,007.34
Mar 2022 76.50 66.33 68.18 13.51 11.05 11.40 975.16
Feb 2022 92.95 68.53 73.53 16.91 12.14 13.14 1,051.68
Jan 2022 99.50 85.05 90.88 18.56 14.58 16.24 1,299.85
Dec 2021 91.13 81.35 86.35 16.57 14.43 15.44 1,235.13
Nov 2021 108.15 83.05 84.85 20.39 14.65 15.17 1,213.67
Oct 2021 102.20 88.55 92.30 18.76 15.33 16.50 1,320.23