Share Price Monthly

  • Company Name :
Banco Products (India) Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 500039
  • NSE Symbol:
  • BANCOINDIA
  • P/E(TTM):
  • 35.98
  • ISIN Demat:
  • INE213C01025
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 18.61
  • Book Value(₹):
  • 59.43
  • Market Cap(₹Cr.):
  • 9,576.35
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 106.90 89.43 100.03 18.35 14.28 16.72 1,430.73
Nov 2022 106.85 94.73 101.30 18.50 15.65 16.94 1,448.97
Oct 2022 98.50 88.83 96.48 16.68 14.69 16.13 1,379.95
Sep 2022 133.25 88.28 91.63 23.58 14.22 15.32 1,310.58
Aug 2022 134.88 90.03 131.65 23.10 14.77 22.01 1,883.09
Jul 2022 96.08 85.33 94.18 16.26 13.88 15.75 1,347.05
Jun 2022 94.48 75.53 88.38 16.89 12.33 14.78 1,264.09
May 2022 90.00 59.10 81.60 16.23 9.34 13.64 1,167.18
Apr 2022 75.98 66.60 70.43 13.03 10.53 11.77 1,007.34
Mar 2022 76.50 66.33 68.18 13.51 11.05 11.40 975.16